WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.06	74.66	71.82	71.84	2,539,115	-1.02(-1.39%)
Feb 25, 2021	72.85	73.24	71.76	72.85	1,848,610	-0.13(-0.18%)
Feb 24, 2021	74.49	74.56	72.95	72.99	1,742,469	-1.86(-2.49%)
Feb 23, 2021	73.62	75.43	73.15	74.85	2,308,154	+1.76(+2.41%)
Feb 22, 2021	74.04	74.32	72.48	73.08	2,041,580	-1.06(-1.43%)
Feb 19, 2021	74.37	74.76	73.72	74.14	2,707,948	-0.22(-0.30%)
Feb 18, 2021	73.26	74.67	72.89	74.37	2,176,037	+1.29(+1.77%)
Feb 17, 2021	72.53	73.30	72.43	73.07	1,282,304	+0.76(+1.05%)
Feb 16, 2021	73.87	73.88	71.99	72.32	1,680,529	-1.67(-2.25%)
Feb 12, 2021	74.56	74.89	73.43	73.98	1,417,118	-0.80(-1.07%)
Feb 11, 2021	75.78	76.21	74.67	74.78	1,284,593	-1.12(-1.48%)
Feb 10, 2021	76.17	76.80	75.13	75.91	1,312,930	+0.38(+0.50%)
Feb 09, 2021	75.53	75.84	74.41	75.53	1,132,585	+0.26(+0.34%)
Feb 08, 2021	76.66	76.73	75.17	75.27	1,146,127	-1.46(-1.90%)
Feb 05, 2021	77.07	77.86	76.45	76.73	1,498,084	+0.06(+0.08%)
Feb 04, 2021	77.05	77.95	76.05	76.67	1,786,360	-0.42(-0.54%)
Feb 03, 2021	77.43	77.73	76.67	77.08	1,479,885	-0.50(-0.65%)
Feb 02, 2021	78.33	79.05	77.38	77.59	1,427,154	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.