WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.38	86.32	84.50	84.55	1,507,716	-1.32(-1.53%)
Feb 27, 2023	87.16	87.93	85.63	85.86	1,063,137	-0.93(-1.08%)
Feb 24, 2023	86.24	87.45	85.57	86.80	1,590,578	-0.08(-0.09%)
Feb 23, 2023	86.76	87.60	86.03	86.87	1,276,264	-0.04(-0.04%)
Feb 22, 2023	87.51	88.00	86.63	86.91	951,562	-0.33(-0.38%)
Feb 21, 2023	88.31	88.31	87.08	87.25	1,031,031	-1.32(-1.49%)
Feb 17, 2023	87.62	88.89	87.18	88.56	1,175,196	+1.20(+1.38%)
Feb 16, 2023	86.78	87.65	85.80	87.36	1,054,847	-0.48(-0.54%)
Feb 15, 2023	86.78	87.98	86.78	87.84	937,891	+0.39(+0.45%)
Feb 14, 2023	88.60	89.00	87.41	87.45	862,274	-1.30(-1.46%)
Feb 13, 2023	88.39	88.81	87.83	88.74	1,029,139	+0.54(+0.62%)
Feb 10, 2023	86.14	88.22	86.10	88.20	1,432,362	+2.22(+2.58%)
Feb 09, 2023	87.15	87.47	85.91	85.98	1,186,282	-0.70(-0.81%)
Feb 08, 2023	87.70	87.70	86.10	86.68	1,346,005	-1.42(-1.61%)
Feb 07, 2023	88.21	88.35	87.08	88.10	1,242,164	-0.63(-0.71%)
Feb 06, 2023	88.01	88.96	87.75	88.73	1,198,083	+0.26(+0.29%)
Feb 03, 2023	89.10	89.39	86.99	88.47	1,783,568	-1.29(-1.43%)
Feb 02, 2023	90.13	91.35	88.79	89.76	2,083,070	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.