Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.28	11.34	10.72	11.34	4,552	-0.01(-0.07%)
Feb 27, 2019	11.12	11.40	11.03	11.35	6,416	+0.08(+0.68%)
Feb 26, 2019	11.23	11.57	11.13	11.27	7,695	+0.15(+1.38%)
Feb 25, 2019	11.31	11.34	11.12	11.12	755	-0.23(-2.03%)
Feb 22, 2019	11.19	11.41	11.15	11.35	31,438	+0.48(+4.45%)
Feb 21, 2019	10.95	10.95	10.86	10.86	2,502	-0.38(-3.41%)
Feb 20, 2019	11.22	11.25	11.06	11.25	2,972	+0.06(+0.55%)
Feb 19, 2019	11.10	11.18	10.96	11.18	12,463	+0.23(+2.10%)
Feb 15, 2019	11.06	11.07	10.94	10.95	16,827	+0.18(+1.67%)
Feb 14, 2019	10.99	10.99	10.47	10.77	18,527	-0.19(-1.71%)
Feb 13, 2019	11.22	11.33	10.96	10.96	7,207	-0.44(-3.90%)
Feb 12, 2019	11.35	11.41	11.12	11.41	1,314	+0.00(+0.00%)
Feb 11, 2019	11.32	11.41	11.09	11.41	3,263	-0.37(-3.13%)
Feb 08, 2019	11.87	11.87	11.24	11.77	782	+0.15(+1.25%)
Feb 07, 2019	11.86	11.90	11.31	11.63	3,044	+0.08(+0.73%)
Feb 06, 2019	12.00	12.01	11.54	11.54	14,898	-0.51(-4.26%)
Feb 05, 2019	11.73	12.06	11.43	12.06	2,808	+0.64(+5.57%)
Feb 04, 2019	11.42	11.42	11.42	11.42	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.