XL Fleet Corp (NY: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.22	42.54	41.81	41.82	1,928,666	-0.38(-0.89%)
Feb 27, 2018	42.62	42.87	42.00	42.19	2,771,871	-0.43(-1.00%)
Feb 26, 2018	43.01	43.03	42.41	42.62	1,926,841	-0.33(-0.76%)
Feb 23, 2018	42.73	43.01	42.48	42.94	1,621,569	+0.35(+0.81%)
Feb 22, 2018				42.60	2,273,641	-0.20(-0.46%)
Feb 21, 2018	42.59	43.25	42.49	42.80	2,524,437	+0.30(+0.70%)
Feb 20, 2018	43.15	43.25	42.10	42.50	3,655,327	-0.79(-1.83%)
Feb 16, 2018		43.29	43.29	43.29	0	+0.67(+1.58%)
Feb 15, 2018	43.14	43.28	42.25	42.62	3,812,405	-0.38(-0.87%)
Feb 14, 2018	41.44	43.24	41.35	42.99	4,675,462	+1.58(+3.82%)
Feb 13, 2018	41.04	41.61	40.86	41.41	3,421,982	+0.30(+0.72%)
Feb 12, 2018	41.37	41.63	40.03	41.12	3,975,558	-0.26(-0.62%)
Feb 09, 2018	41.15	41.78	40.19	41.37	5,227,781	+0.59(+1.45%)
Feb 08, 2018	40.57	42.76	39.55	40.78	12,848,446	-0.73(-1.76%)
Feb 07, 2018	36.97	41.90	36.94	41.51	22,354,702	+4.61(+12.48%)
Feb 06, 2018	36.89	37.78	36.15	36.91	6,291,566	-0.70(-1.87%)
Feb 05, 2018	37.16	38.63	37.16	37.61	8,224,022	-0.20(-0.52%)
Feb 02, 2018	37.06	38.73	36.74	37.80	9,276,179	+1.44(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.