GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.32	87.32	87.31	87.31	1,109	-0.02(-0.03%)
Feb 27, 2017	87.33	87.33	87.31	87.33	2,679	-0.00(-0.00%)
Feb 24, 2017	87.31	87.33	87.31	87.33	6,584	+0.00(+0.00%)
Feb 23, 2017	87.33	87.33	87.33	87.33	36,537	+0.01(+0.01%)
Feb 22, 2017	87.32	87.32	87.32	87.32	5,944	+0.00(+0.00%)
Feb 21, 2017	87.32	87.32	87.32	87.32	4,558	+0.02(+0.03%)
Feb 17, 2017		87.30	87.30	87.30	0	+0.00(+0.00%)
Feb 15, 2017				87.30	85	+0.00(+0.00%)
Feb 14, 2017	87.30	87.30	87.29	87.30	28,638	-0.01(-0.01%)
Feb 13, 2017	87.30	87.30	87.30	87.30	2,519	-0.01(-0.01%)
Feb 10, 2017	87.30	87.33	87.30	87.31	2,387	+0.01(+0.01%)
Feb 09, 2017	87.30	87.30	87.30	87.30	114	+0.00(+0.00%)
Feb 08, 2017	87.30	87.35	87.30	87.30	2,355	-0.03(-0.03%)
Feb 07, 2017	87.30	87.35	87.30	87.33	546	+0.03(+0.03%)
Feb 06, 2017	87.30	87.30	87.30	87.30	5,309	+0.00(+0.00%)
Feb 03, 2017	87.30	87.30	87.30	87.30	1,643	+0.01(+0.01%)
Feb 02, 2017	87.30	87.30	87.30	87.30	6,376	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.