GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.21	92.22	92.21	92.22	229,003	+0.02(+0.02%)
Feb 25, 2021	92.21	92.22	92.21	92.21	249,826	-0.01(-0.01%)
Feb 24, 2021	92.21	92.22	92.21	92.21	337,129	+0.00(+0.00%)
Feb 23, 2021	92.21	92.22	92.21	92.21	476,226	+0.00(+0.00%)
Feb 22, 2021	92.22	92.22	92.21	92.21	442,128	+0.00(+0.00%)
Feb 19, 2021	92.22	92.22	92.21	92.21	351,594	+0.00(+0.00%)
Feb 18, 2021	92.21	92.22	92.21	92.21	431,963	+0.00(+0.00%)
Feb 17, 2021	92.21	92.22	92.21	92.21	163,490	+0.00(+0.00%)
Feb 16, 2021	92.21	92.22	92.21	92.21	282,966	+0.00(+0.00%)
Feb 12, 2021	92.21	92.22	92.21	92.21	152,017	+0.00(+0.00%)
Feb 11, 2021	92.21	92.22	92.21	92.21	372,267	-0.01(-0.01%)
Feb 10, 2021	92.21	92.22	92.21	92.22	159,433	+0.00(+0.00%)
Feb 09, 2021	92.22	92.22	92.21	92.22	309,124	+0.00(+0.00%)
Feb 08, 2021	92.21	92.22	92.21	92.22	271,078	+0.00(+0.00%)
Feb 05, 2021	92.21	92.22	92.21	92.22	349,422	+0.01(+0.01%)
Feb 04, 2021	92.21	92.22	92.21	92.21	177,248	+0.00(+0.00%)
Feb 03, 2021	92.21	92.22	92.21	92.21	204,128	+0.01(+0.01%)
Feb 02, 2021	92.21	92.22	92.21	92.21	136,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.