GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.06	94.06	94.04	94.04	663,136	+0.00(+0.00%)
Feb 27, 2023	94.05	94.05	94.04	94.04	450,204	+0.01(+0.01%)
Feb 24, 2023	94.01	94.03	94.01	94.03	766,544	+0.01(+0.01%)
Feb 23, 2023	94.02	94.02	94.00	94.02	591,837	+0.04(+0.04%)
Feb 22, 2023	93.98	93.98	93.97	93.98	6,174,971	+0.01(+0.01%)
Feb 21, 2023	93.96	93.97	93.95	93.97	1,147,265	+0.01(+0.01%)
Feb 17, 2023	93.95	93.96	93.94	93.96	766,595	+0.03(+0.03%)
Feb 16, 2023	93.95	93.95	93.93	93.93	346,184	+0.04(+0.04%)
Feb 15, 2023	93.91	93.91	93.90	93.90	825,612	+0.00(+0.00%)
Feb 14, 2023	93.89	93.90	93.88	93.90	685,229	+0.01(+0.01%)
Feb 13, 2023	93.89	93.90	93.88	93.89	1,055,316	+0.01(+0.01%)
Feb 10, 2023	93.89	93.89	93.88	93.88	471,763	-0.01(-0.01%)
Feb 09, 2023	93.89	93.89	93.88	93.89	1,537,821	+0.04(+0.04%)
Feb 08, 2023	93.84	93.85	93.84	93.85	563,194	+0.00(+0.00%)
Feb 07, 2023	93.84	93.85	93.83	93.85	3,090,102	+0.02(+0.02%)
Feb 06, 2023	93.82	93.84	93.81	93.83	2,051,852	+0.00(+0.00%)
Feb 03, 2023	93.84	93.84	93.82	93.83	1,704,930	-0.01(-0.01%)
Feb 02, 2023	93.83	93.84	93.83	93.84	799,667	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.