India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.16	33.28	33.16	33.23	9,864	+0.25(+0.76%)
Feb 27, 2019	33.01	33.02	32.87	32.98	5,363	-0.20(-0.60%)
Feb 26, 2019	33.00	33.26	32.87	33.18	4,481	-0.06(-0.18%)
Feb 25, 2019	33.08	33.28	32.86	33.24	7,019	+0.42(+1.29%)
Feb 22, 2019	32.72	32.90	32.68	32.81	9,117	+0.42(+1.30%)
Feb 21, 2019	32.77	32.77	32.34	32.39	11,744	-0.04(-0.12%)
Feb 20, 2019	32.17	32.47	32.17	32.43	11,264	+0.35(+1.09%)
Feb 19, 2019	32.04	32.24	31.78	32.08	30,521	-0.22(-0.68%)
Feb 15, 2019	32.34	32.52	32.18	32.30	16,509	-0.51(-1.56%)
Feb 14, 2019	32.81	32.83	32.66	32.81	5,565	+0.28(+0.87%)
Feb 13, 2019	32.88	32.88	32.53	32.53	25,768	-0.75(-2.24%)
Feb 12, 2019	33.20	33.30	33.20	33.28	6,278	+0.16(+0.47%)
Feb 11, 2019	33.15	33.15	33.06	33.12	7,510	-0.03(-0.08%)
Feb 08, 2019	33.32	33.32	33.06	33.15	32,650	-0.83(-2.45%)
Feb 07, 2019	33.89	34.12	33.89	33.98	4,949	+0.57(+1.71%)
Feb 06, 2019	33.54	33.64	33.40	33.41	15,437	-0.06(-0.19%)
Feb 05, 2019	33.24	33.47	33.24	33.47	7,568	+0.35(+1.05%)
Feb 04, 2019	32.98	33.20	32.96	33.12	7,856	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.