India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.49	31.93	31.34	31.92	18,797	-1.01(-3.06%)
Feb 27, 2020	32.97	33.04	32.59	32.93	21,013	-0.23(-0.69%)
Feb 26, 2020	33.24	33.49	33.05	33.16	12,106	+0.05(+0.14%)
Feb 25, 2020	33.62	33.62	33.00	33.11	25,553	-0.26(-0.78%)
Feb 24, 2020	33.36	33.49	33.24	33.37	11,796	-0.79(-2.31%)
Feb 21, 2020	34.09	34.27	34.09	34.16	7,371	-0.10(-0.29%)
Feb 20, 2020	34.49	34.50	34.19	34.26	13,704	-0.37(-1.07%)
Feb 19, 2020	34.74	34.81	34.47	34.63	4,841	+0.13(+0.36%)
Feb 18, 2020	34.41	34.84	34.41	34.50	8,550	-0.15(-0.42%)
Feb 14, 2020	34.74	34.74	34.54	34.65	5,037	-0.54(-1.54%)
Feb 13, 2020	35.24	35.67	35.19	35.19	3,685	+0.01(+0.03%)
Feb 12, 2020	35.16	35.23	35.02	35.18	7,221	+0.33(+0.96%)
Feb 11, 2020	34.83	34.91	34.73	34.84	8,564	-0.07(-0.21%)
Feb 10, 2020	34.76	34.96	34.67	34.92	11,124	+0.01(+0.03%)
Feb 07, 2020	34.98	35.04	34.78	34.91	10,811	-0.33(-0.94%)
Feb 06, 2020	35.25	35.37	35.15	35.24	2,740	-0.15(-0.41%)
Feb 05, 2020	35.39	35.44	35.24	35.38	40,248	+0.26(+0.74%)
Feb 04, 2020	35.11	35.24	34.99	35.12	7,727	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.