India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.48	44.98	44.33	44.94	23,346	-0.23(-0.50%)
Feb 25, 2022	44.23	45.17	44.28	45.17	18,638	+1.24(+2.81%)
Feb 24, 2022	42.68	44.22	42.56	43.93	9,614	-0.84(-1.87%)
Feb 23, 2022	45.51	45.51	44.72	44.77	9,281	-0.30(-0.67%)
Feb 22, 2022	45.22	45.51	45.02	45.07	5,360	-0.09(-0.20%)
Feb 18, 2022				45.16	0	-0.22(-0.49%)
Feb 17, 2022	45.52	45.52	45.21	45.38	4,819	-0.45(-0.98%)
Feb 16, 2022	45.57	46.02	45.46	45.83	20,210	+0.19(+0.42%)
Feb 15, 2022	45.43	45.67	45.38	45.64	7,103	+1.57(+3.56%)
Feb 14, 2022	44.20	44.31	44.02	44.07	13,256	-0.76(-1.70%)
Feb 11, 2022	45.45	45.53	44.83	44.83	3,367	-1.03(-2.25%)
Feb 10, 2022	45.69	46.24	45.69	45.86	3,834	-0.65(-1.41%)
Feb 09, 2022	46.33	46.54	46.33	46.52	5,524	+0.72(+1.58%)
Feb 08, 2022	45.67	45.87	45.67	45.80	5,447	+0.02(+0.05%)
Feb 07, 2022	45.73	45.79	45.72	45.77	3,654	-0.58(-1.25%)
Feb 04, 2022	46.16	46.56	46.16	46.35	6,721	-0.41(-0.88%)
Feb 03, 2022	46.49	46.76		46.76	2,659	-0.18(-0.39%)
Feb 02, 2022	46.87	46.97	46.76	46.95	5,478	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.