Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.54	33.07	32.29	32.96	398,219	+0.20(+0.61%)
Feb 25, 2022	32.58	33.14	32.75	32.76	425,245	+0.39(+1.22%)
Feb 24, 2022	31.97	32.45	31.75	32.37	780,091	-0.07(-0.20%)
Feb 23, 2022	32.70	33.05	32.31	32.43	504,922	-0.24(-0.74%)
Feb 22, 2022	32.75	32.98	32.52	32.67	455,981	-0.23(-0.70%)
Feb 18, 2022				32.91	0	+0.02(+0.07%)
Feb 17, 2022	32.89	32.98	32.66	32.88	341,230	-0.02(-0.07%)
Feb 16, 2022	33.16	33.33	32.87	32.91	317,529	-0.24(-0.71%)
Feb 15, 2022	33.85	33.85	33.06	33.14	243,531	-0.35(-1.04%)
Feb 14, 2022	33.75	33.75	33.33	33.49	382,621	-0.29(-0.86%)
Feb 11, 2022	33.64	34.00	33.56	33.78	474,410	+0.15(+0.46%)
Feb 10, 2022	33.36	34.10	33.32	33.63	550,427	+0.05(+0.16%)
Feb 09, 2022	32.99	33.59	32.99	33.57	582,796	+0.69(+2.09%)
Feb 08, 2022	32.96	33.16	32.73	32.88	359,033	-0.13(-0.38%)
Feb 07, 2022	33.13	33.36	32.83	33.01	514,459	-0.12(-0.37%)
Feb 04, 2022	33.04	33.31	32.93	33.13	348,071	-0.03(-0.08%)
Feb 03, 2022	32.74	33.33		33.16	305,828	+0.19(+0.57%)
Feb 02, 2022	33.05	33.35	32.70	32.97	341,716	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.