Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	42.77	42.95	40.03	40.03	0	-3.69(-8.44%)
Feb 26, 2009	44.97	45.35	43.59	43.72	5,677,179	-0.97(-2.17%)
Feb 25, 2009	46.89	46.92	44.19	44.69	8,994,686	-2.52(-5.35%)
Feb 24, 2009	47.14	47.73	46.13	47.21	5,134,657	+0.36(+0.77%)
Feb 23, 2009	49.20	49.41	46.74	46.85	5,101,666	-2.46(-4.99%)
Feb 20, 2009	47.08	49.78	47.76	49.31	0	+0.37(+0.76%)
Feb 19, 2009	49.32	49.37	48.56	48.94	5,210,865	+0.08(+0.17%)
Feb 18, 2009	48.19	49.74	47.55	48.85	6,276,636	+0.88(+1.84%)
Feb 17, 2009	48.71	48.71	47.27	47.97	4,491,670	-1.79(-3.61%)
Feb 13, 2009	48.82	50.38	48.37	49.77	4,802,359	+0.69(+1.41%)
Feb 12, 2009	48.86	49.10	47.57	49.08	5,997,910	-0.07(-0.14%)
Feb 11, 2009	50.03	50.18	48.91	49.15	4,382,950	-0.32(-0.64%)
Feb 10, 2009	51.25	51.85	49.11	49.46	6,239,359	-2.23(-4.31%)
Feb 09, 2009	50.34	51.77	50.17	51.69	5,914,973	+1.35(+2.68%)
Feb 06, 2009	51.45	51.61	49.18	50.34	9,518,025	-1.43(-2.76%)
Feb 05, 2009	50.99	52.30	50.17	51.77	4,386,327	+0.36(+0.69%)
Feb 04, 2009	50.72	52.26	50.65	51.41	4,007,983	+0.74(+1.45%)
Feb 03, 2009	50.67	51.11	48.73	50.67	6,454,153	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.