Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.69	13.29	12.69	13.22	2,763,100	+0.25(+1.93%)
Feb 27, 2020	13.00	13.55	12.83	12.97	2,144,462	-0.28(-2.11%)
Feb 26, 2020	13.40	13.81	13.22	13.25	1,575,003	+0.00(+0.00%)
Feb 25, 2020	13.59	14.96	12.67	13.25	3,156,352	-0.15(-1.12%)
Feb 24, 2020	13.60	13.67	13.26	13.40	1,386,741	-0.61(-4.35%)
Feb 21, 2020	13.90	14.04	13.73	14.01	1,049,300	+0.01(+0.07%)
Feb 20, 2020	13.60	14.16	13.57	14.00	1,009,105	+0.37(+2.71%)
Feb 19, 2020	13.85	13.86	13.51	13.63	945,925	-0.15(-1.09%)
Feb 18, 2020	14.00	14.06	13.73	13.78	816,028	-0.28(-1.99%)
Feb 14, 2020	14.18	14.28	14.02	14.06	674,500	-0.13(-0.92%)
Feb 13, 2020	14.18	14.48	14.10	14.19	1,763,383	-0.13(-0.91%)
Feb 12, 2020	14.63	14.66	14.25	14.32	1,151,125	-0.20(-1.38%)
Feb 11, 2020	14.92	14.99	14.49	14.52	1,443,104	-0.30(-2.02%)
Feb 10, 2020	14.66	14.82	14.56	14.82	593,730	+0.14(+0.95%)
Feb 07, 2020	15.01	15.04	14.62	14.68	1,017,000	-0.39(-2.59%)
Feb 06, 2020	15.21	15.21	14.92	15.07	563,419	-0.12(-0.79%)
Feb 05, 2020	14.88	15.25	14.85	15.19	671,441	+0.49(+3.33%)
Feb 04, 2020	14.68	14.85	14.45	14.70	767,521	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.