JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.09	53.25	53.02	53.25	2,186,200	+0.21(+0.39%)
Feb 25, 2011	52.95	53.07	52.88	53.04	3,617,228	+0.22(+0.43%)
Feb 24, 2011	52.87	52.94	52.78	52.82	1,886,871	-0.00(-0.00%)
Feb 23, 2011	52.86	52.96	52.67	52.82	2,285,790	+0.05(+0.10%)
Feb 22, 2011	53.05	53.09	52.75	52.77	2,481,114	-0.40(-0.76%)
Feb 18, 2011	53.09	53.17	53.07	53.17	977,476	+0.18(+0.35%)
Feb 17, 2011	52.97	53.07	52.97	52.99	1,525,921	+0.01(+0.01%)
Feb 16, 2011	52.97	53.05	52.94	52.98	1,521,813	+0.08(+0.16%)
Feb 15, 2011	52.86	52.97	52.86	52.90	1,135,664	-0.05(-0.10%)
Feb 14, 2011	52.90	52.97	52.87	52.95	1,139,566	+0.09(+0.17%)
Feb 11, 2011	52.75	52.86	52.67	52.86	1,807,654	+0.12(+0.22%)
Feb 10, 2011	52.66	52.86	52.64	52.74	1,588,395	+0.07(+0.12%)
Feb 09, 2011	53.00	53.01	52.66	52.67	3,294,787	-0.33(-0.62%)
Feb 08, 2011	53.05	53.11	52.92	53.00	4,848,630	-0.10(-0.20%)
Feb 07, 2011	52.96	53.11	52.88	53.11	3,855,638	+0.17(+0.32%)
Feb 04, 2011	52.75	52.95	52.70	52.94	2,903,064	+0.20(+0.37%)
Feb 03, 2011	52.64	52.74	52.57	52.74	2,602,904	+0.09(+0.17%)
Feb 02, 2011	52.71	52.74	52.65	52.65	1,602,155	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.