JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.35	71.35	71.26	71.35	4,444,052	+0.02(+0.03%)
Feb 27, 2017	71.30	71.34	71.22	71.34	5,446,445	+0.11(+0.16%)
Feb 24, 2017	71.12	71.30	71.12	71.22	3,234,346	+0.00(+0.00%)
Feb 23, 2017	71.30	71.30	71.14	71.22	3,452,411	+0.08(+0.11%)
Feb 22, 2017	71.11	71.16	70.99	71.14	4,377,222	+0.02(+0.03%)
Feb 21, 2017	70.95	71.14	70.91	71.12	2,752,078	+0.27(+0.38%)
Feb 17, 2017		70.86	70.86	70.86	0	+0.04(+0.05%)
Feb 16, 2017	70.88	70.92	70.68	70.82	3,777,853	-0.08(-0.11%)
Feb 15, 2017	70.86	70.93	70.78	70.89	2,231,744	-0.02(-0.03%)
Feb 14, 2017	70.86	70.93	70.68	70.91	4,138,812	+0.10(+0.14%)
Feb 13, 2017	70.82	70.89	70.76	70.82	4,082,823	+0.08(+0.11%)
Feb 10, 2017	70.74	70.74	70.63	70.74	3,034,003	+0.06(+0.08%)
Feb 09, 2017	70.53	70.75	70.59	70.68	3,516,491	+0.15(+0.22%)
Feb 08, 2017		70.61	70.41	70.53	4,267,317	-0.02(-0.03%)
Feb 07, 2017	70.66	70.68	70.53	70.55	3,216,442	-0.04(-0.05%)
Feb 06, 2017	70.74	70.76	70.59	70.59	4,330,028	-0.12(-0.16%)
Feb 03, 2017	70.70	70.76	70.63	70.70	4,736,286	+0.15(+0.22%)
Feb 02, 2017	70.57	70.61	70.47	70.55	7,480,530	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.