JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.73	89.87	89.36	89.42	16,546,132	-0.18(-0.20%)
Feb 25, 2021	90.21	90.28	89.47	89.60	15,856,707	-0.78(-0.86%)
Feb 24, 2021	90.18	90.39	90.11	90.38	8,309,569	+0.02(+0.02%)
Feb 23, 2021	90.00	90.39	89.84	90.36	19,609,002	+0.30(+0.33%)
Feb 22, 2021	90.24	90.30	90.06	90.06	12,244,784	-0.30(-0.33%)
Feb 19, 2021	90.46	90.49	90.32	90.36	7,653,759	+0.03(+0.04%)
Feb 18, 2021	90.30	90.44	90.23	90.33	13,694,956	-0.11(-0.12%)
Feb 17, 2021	90.38	90.44	90.27	90.44	9,762,846	-0.01(-0.01%)
Feb 16, 2021	90.60	90.60	90.41	90.44	8,082,361	-0.20(-0.22%)
Feb 12, 2021	90.41	90.65	90.41	90.64	5,568,921	+0.17(+0.18%)
Feb 11, 2021	90.48	90.52	90.39	90.48	6,165,015	+0.04(+0.05%)
Feb 10, 2021	90.47	90.54	90.30	90.44	9,156,233	+0.04(+0.05%)
Feb 09, 2021	90.48	90.54	90.38	90.39	5,912,790	-0.18(-0.20%)
Feb 08, 2021	90.44	90.59	90.39	90.58	5,127,346	+0.25(+0.27%)
Feb 05, 2021	90.43	90.45	90.30	90.33	6,163,795	+0.17(+0.19%)
Feb 04, 2021	90.12	90.29	90.12	90.16	6,959,686	+0.14(+0.16%)
Feb 03, 2021	90.07	90.17	89.97	90.01	10,009,163	+0.07(+0.07%)
Feb 02, 2021	89.87	90.02	89.86	89.95	8,404,595	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.