Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.747	8.793	8.738	8.775	74,176	+0.04(+0.41%)
Feb 27, 2019	8.747	8.747	8.684	8.738	71,294	-0.02(-0.21%)
Feb 26, 2019	8.775	8.775	8.729	8.756	87,458	+0.03(+0.31%)
Feb 25, 2019	8.775	8.793	8.729	8.729	149,024	-0.05(-0.52%)
Feb 22, 2019	8.738	8.775	8.711	8.775	74,508	+0.07(+0.83%)
Feb 21, 2019	8.657	8.729	8.630	8.702	36,943	+0.05(+0.52%)
Feb 20, 2019	8.639	8.675	8.639	8.657	49,926	+0.02(+0.21%)
Feb 19, 2019	8.630	8.670	8.594	8.639	89,667	+0.00(+0.00%)
Feb 15, 2019	8.575	8.666	8.548	8.639	50,188	+0.09(+1.06%)
Feb 14, 2019	8.494	8.583	8.494	8.548	50,273	+0.03(+0.37%)
Feb 13, 2019	8.539	8.539	8.494	8.517	58,168	+0.01(+0.16%)
Feb 12, 2019	8.485	8.521	8.467	8.503	48,477	+0.05(+0.53%)
Feb 11, 2019	8.476	8.485	8.431	8.458	82,541	-0.01(-0.11%)
Feb 08, 2019	8.440	8.494	8.431	8.467	43,334	+0.00(+0.00%)
Feb 07, 2019	8.485	8.521	8.431	8.467	147,707	-0.03(-0.32%)
Feb 06, 2019	8.521	8.521	8.481	8.494	52,694	-0.03(-0.32%)
Feb 05, 2019	8.467	8.529	8.467	8.521	72,959	+0.05(+0.64%)
Feb 04, 2019	8.440	8.530	8.440	8.467	111,575	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.