Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.90	17.21	16.78	16.99	461,419	-0.05(-0.29%)
Feb 25, 2022	16.92	17.35	16.80	17.04	335,797	+0.08(+0.47%)
Feb 24, 2022	16.91	17.22	16.03	16.96	856,978	-0.66(-3.75%)
Feb 23, 2022	18.62	18.62	17.58	17.62	454,487	-0.80(-4.34%)
Feb 22, 2022	18.97	19.02	18.41	18.42	206,534	-0.64(-3.36%)
Feb 18, 2022				19.06	0	-0.04(-0.21%)
Feb 17, 2022	19.52	19.56	19.06	19.10	163,318	-0.69(-3.49%)
Feb 16, 2022	19.56	19.81	19.37	19.79	213,518	+0.13(+0.66%)
Feb 15, 2022	19.30	19.84	19.30	19.66	139,492	+0.56(+2.93%)
Feb 14, 2022	19.17	19.31	18.85	19.10	201,673	-0.02(-0.10%)
Feb 11, 2022	19.05	19.44	18.95	19.12	191,067	+0.06(+0.31%)
Feb 10, 2022	18.77	19.27	18.64	19.06	256,631	+0.07(+0.37%)
Feb 09, 2022	18.95	19.16	18.66	18.99	200,960	+0.19(+1.01%)
Feb 08, 2022	18.67	18.98	18.55	18.80	173,182	+0.15(+0.80%)
Feb 07, 2022	18.88	19.06	18.57	18.65	290,817	-0.27(-1.43%)
Feb 04, 2022	18.27	18.95	18.03	18.92	298,988	+0.46(+2.49%)
Feb 03, 2022	18.69	18.87	18.43	18.46	305,881	-0.34(-1.81%)
Feb 02, 2022	18.81	19.21	18.61	18.80	198,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.