Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.43	36.43	36.43	36.43	150	-0.00(-0.01%)
Feb 27, 2019	36.38	36.48	36.38	36.43	6,559	+0.01(+0.02%)
Feb 26, 2019	36.34	36.48	36.34	36.43	3,219	+0.06(+0.18%)
Feb 25, 2019	36.44	36.44	36.36	36.36	4,161	+0.03(+0.08%)
Feb 22, 2019	36.37	36.37	36.33	36.33	2,930	+0.06(+0.16%)
Feb 21, 2019	36.29	36.33	36.27	36.27	2,154	-0.02(-0.05%)
Feb 20, 2019	36.30	36.30	36.18	36.29	2,340	+0.02(+0.05%)
Feb 19, 2019	36.29	36.30	36.28	36.28	2,464	+0.03(+0.08%)
Feb 15, 2019	36.17	36.25	36.17	36.25	399	+0.11(+0.31%)
Feb 14, 2019	36.13	36.17	36.06	36.14	2,631	+0.03(+0.08%)
Feb 13, 2019	36.17	36.17	36.11	36.11	43,039	-0.05(-0.13%)
Feb 12, 2019	36.09	36.17	36.08	36.15	2,232	+0.19(+0.52%)
Feb 11, 2019	35.97	35.99	35.96	35.96	1,587	+0.00(+0.00%)
Feb 08, 2019	35.95	35.96	35.95	35.96	1,332	-0.01(-0.03%)
Feb 07, 2019	36.00	36.00	35.96	35.97	904	-0.12(-0.32%)
Feb 06, 2019	36.09	36.09	36.09	36.09	410	-0.03(-0.10%)
Feb 05, 2019	36.12	36.12	36.12	36.12	411	+0.15(+0.40%)
Feb 04, 2019	35.91	35.98	35.90	35.98	5,506	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.