Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.04	43.04	42.93	42.94	2,430	+0.03(+0.07%)
Feb 28, 2024	42.90	42.99	42.89	42.91	14,933	-0.02(-0.05%)
Feb 27, 2024	42.95	42.96	42.86	42.93	5,632	-0.02(-0.04%)
Feb 26, 2024	42.97	42.97	42.77	42.95	13,208	-0.07(-0.15%)
Feb 23, 2024	43.04	43.14	42.99	43.01	9,569	-0.01(-0.02%)
Feb 22, 2024	42.92	43.03	42.92	43.02	4,947	+0.27(+0.63%)
Feb 21, 2024	42.86	42.87	42.76	42.76	5,640	-0.10(-0.23%)
Feb 20, 2024	42.73	42.88	42.73	42.85	6,818	+0.08(+0.18%)
Feb 16, 2024	42.77	42.82	42.68	42.78	10,245	-0.12(-0.28%)
Feb 15, 2024	42.88	42.95	42.81	42.90	3,028	+0.15(+0.35%)
Feb 14, 2024	42.76	42.83	42.72	42.75	3,944	+0.16(+0.38%)
Feb 13, 2024	42.67	42.81	42.55	42.58	14,710	-0.40(-0.92%)
Feb 12, 2024	43.02	43.11	42.89	42.98	6,800	-0.09(-0.20%)
Feb 09, 2024	42.97	43.09	42.97	43.07	5,969	+0.02(+0.04%)
Feb 08, 2024	43.22	43.27	42.99	43.05	651,968	+0.05(+0.11%)
Feb 07, 2024	43.05	43.05	42.88	43.00	5,286	+0.05(+0.11%)
Feb 06, 2024	42.84	42.96	42.74	42.95	22,954	+0.15(+0.36%)
Feb 05, 2024	42.77	42.80	42.72	42.80	6,212	-0.23(-0.54%)
Feb 02, 2024	42.95	43.14	42.95	43.03	10,811	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.