Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.13	28.36	26.99	27.02	4,298,245	-0.89(-3.20%)
Feb 27, 2018	28.80	29.51	27.89	27.91	5,103,072	-0.91(-3.17%)
Feb 26, 2018	28.95	29.29	27.86	28.82	7,270,923	+0.26(+0.90%)
Feb 23, 2018	28.52	29.08	27.66	28.57	9,462,830	+0.51(+1.80%)
Feb 22, 2018				28.06	16,387,060	+5.65(+25.21%)
Feb 21, 2018	23.35	23.54	22.39	22.41	6,174,112	-0.92(-3.96%)
Feb 20, 2018	23.29	24.41	23.12	23.33	3,891,646	+0.17(+0.73%)
Feb 16, 2018		23.16	23.16	23.16	0	-0.34(-1.44%)
Feb 15, 2018	23.72	23.79	22.58	23.50	4,469,042	-0.19(-0.80%)
Feb 14, 2018	22.11	23.82	21.79	23.69	4,686,153	+1.18(+5.25%)
Feb 13, 2018	22.59	23.01	22.31	22.51	3,177,410	-0.65(-2.79%)
Feb 12, 2018	22.96	23.67	22.66	23.15	4,399,141	+0.83(+3.74%)
Feb 09, 2018	22.55	22.73	21.23	22.32	7,056,066	-0.11(-0.49%)
Feb 08, 2018	24.24	24.46	22.38	22.43	6,064,264	-1.46(-6.11%)
Feb 07, 2018	25.79	26.27	23.88	23.89	6,812,562	-2.00(-7.71%)
Feb 06, 2018	24.61	26.46	24.53	25.88	5,784,744	+0.26(+1.01%)
Feb 05, 2018	26.23	26.72	25.34	25.63	6,378,780	-1.14(-4.27%)
Feb 02, 2018	27.91	28.07	26.56	26.77	4,357,333	-1.70(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.