Ceridian Hcm Holding Inc (NY: CDAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.33	71.27	67.68	70.73	3,248,400	-1.71(-2.36%)
Feb 27, 2020	71.99	74.62	71.39	72.44	1,954,798	-1.40(-1.90%)
Feb 26, 2020	73.49	75.00	72.18	73.84	1,098,629	+0.75(+1.03%)
Feb 25, 2020	74.19	75.35	72.48	73.09	1,761,944	-0.96(-1.30%)
Feb 24, 2020	72.00	74.95	71.44	74.05	1,538,957	-0.90(-1.20%)
Feb 21, 2020	74.99	75.05	73.62	74.95	1,189,000	-0.25(-0.33%)
Feb 20, 2020	75.19	76.68	74.08	75.20	2,551,997	-0.30(-0.40%)
Feb 19, 2020	75.19	75.93	74.87	75.50	3,596,959	+1.38(+1.86%)
Feb 18, 2020	73.35	74.27	73.17	74.12	1,017,592	+0.44(+0.60%)
Feb 14, 2020	72.71	74.10	72.31	73.68	956,600	+1.31(+1.81%)
Feb 13, 2020	69.55	72.61	69.43	72.37	1,123,100	+2.55(+3.65%)
Feb 12, 2020	69.11	69.92	67.26	69.82	617,125	+1.29(+1.88%)
Feb 11, 2020	69.58	70.41	68.40	68.53	824,955	-0.56(-0.81%)
Feb 10, 2020	66.70	69.63	66.70	69.09	1,465,481	+2.18(+3.26%)
Feb 07, 2020	65.58	67.49	65.28	66.91	1,582,500	+1.03(+1.56%)
Feb 06, 2020	65.39	66.75	63.61	65.88	3,958,604	-7.55(-10.28%)
Feb 05, 2020	78.86	79.11	73.12	73.43	2,505,008	-4.46(-5.73%)
Feb 04, 2020	76.21	77.99	75.67	77.89	1,127,037	+2.84(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.