Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.69	13.93	13.57	13.60	1,406,531	-0.19(-1.37%)
Feb 27, 2017	13.27	13.83	13.17	13.78	1,497,471	+0.42(+3.18%)
Feb 24, 2017	12.60	13.97	12.60	13.36	3,357,756	+1.09(+8.85%)
Feb 23, 2017	12.23	12.32	11.99	12.27	1,361,290	+0.09(+0.78%)
Feb 22, 2017	12.18	12.27	11.90	12.18	1,281,665	-0.09(-0.77%)
Feb 21, 2017	12.08	12.27	11.94	12.27	1,088,825	+0.28(+2.36%)
Feb 17, 2017		11.99	11.99	11.99	0	-0.14(-1.17%)
Feb 16, 2017	12.56	12.65	11.99	12.13	1,029,487	-0.47(-3.75%)
Feb 15, 2017	12.37	12.60	12.27	12.60	983,744	+0.19(+1.52%)
Feb 14, 2017	12.04	12.46	12.04	12.42	1,635,765	+0.28(+2.34%)
Feb 13, 2017	12.18	12.23	11.99	12.13	581,838	+0.05(+0.39%)
Feb 10, 2017	12.13	12.23	11.94	12.08	520,051	+0.00(+0.00%)
Feb 09, 2017	11.85	12.18	11.75	12.08	1,153,750	+0.19(+1.59%)
Feb 08, 2017	11.66	11.94	11.52	11.90	1,092,736	+0.14(+1.20%)
Feb 07, 2017	11.94	11.94	11.47	11.75	847,367	-0.19(-1.58%)
Feb 06, 2017	11.99	12.27	11.90	11.94	1,102,992	-0.14(-1.17%)
Feb 03, 2017	11.75	12.18	11.47	12.08	1,389,110	+0.52(+4.49%)
Feb 02, 2017	11.61	11.71	11.33	11.57	2,125,898	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.