Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.75	11.77	11.60	11.63	4,292,615	-0.22(-1.87%)
Feb 28, 2008	11.84	11.94	11.78	11.85	4,825,885	-0.09(-0.76%)
Feb 27, 2008	11.76	11.99	11.75	11.94	5,519,347	+0.10(+0.80%)
Feb 26, 2008	11.64	11.87	11.64	11.85	3,322,291	+0.26(+2.28%)
Feb 25, 2008	11.41	11.58	11.33	11.58	3,429,128	+0.12(+1.04%)
Feb 22, 2008	11.46	11.48	11.27	11.46	4,033,700	+0.11(+0.98%)
Feb 21, 2008	11.37	11.47	11.32	11.35	6,602,789	+0.10(+0.91%)
Feb 20, 2008	11.06	11.27	11.03	11.25	5,288,807	+0.06(+0.58%)
Feb 19, 2008	11.35	11.38	11.15	11.18	2,723,784	+0.01(+0.05%)
Feb 18, 2008	11.09	11.19	11.01	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.09	11.19	11.01	11.18	4,444,908	-0.13(-1.13%)
Feb 14, 2008	11.42	11.49	11.27	11.31	2,699,482	-0.12(-1.01%)
Feb 13, 2008	11.29	11.44	11.14	11.42	3,936,686	-0.08(-0.68%)
Feb 12, 2008	11.32	11.56	11.27	11.50	7,063,257	+0.27(+2.44%)
Feb 11, 2008	11.24	11.24	11.10	11.23	3,882,526	-0.02(-0.20%)
Feb 08, 2008	11.16	11.30	11.13	11.25	5,427,823	-0.01(-0.11%)
Feb 07, 2008	11.23	11.38	11.15	11.26	7,642,192	+0.00(+0.01%)
Feb 06, 2008	11.36	11.44	11.23	11.26	5,619,121	+0.24(+2.20%)
Feb 05, 2008	11.36	11.41	11.00	11.02	5,186,012	-0.76(-6.48%)
Feb 04, 2008	11.85	11.88	11.74	11.78	2,638,496	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.