Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.61	39.52	38.08	39.29	238,803	+0.68(+1.76%)
Feb 28, 2024	40.12	40.19	38.49	38.61	284,000	-1.86(-4.60%)
Feb 27, 2024	38.19	40.98	38.19	40.47	284,706	+2.49(+6.56%)
Feb 26, 2024	37.40	37.99	37.22	37.98	239,091	+0.57(+1.52%)
Feb 23, 2024	38.82	38.82	36.83	37.41	324,810	-1.52(-3.90%)
Feb 22, 2024	36.17	39.10	35.48	38.93	407,819	+2.93(+8.14%)
Feb 21, 2024	33.91	37.00	32.68	36.00	232,408	+1.23(+3.54%)
Feb 20, 2024	34.49	34.99	34.42	34.77	97,664	-0.03(-0.09%)
Feb 16, 2024	34.29	34.99	34.09	34.80	98,771	+0.35(+1.02%)
Feb 15, 2024	33.71	34.57	33.71	34.45	99,823	+0.91(+2.71%)
Feb 14, 2024	33.23	33.56	32.83	33.54	91,574	+0.57(+1.73%)
Feb 13, 2024	33.66	33.74	32.68	32.97	130,023	-1.27(-3.71%)
Feb 12, 2024	33.78	34.69	33.62	34.24	98,254	+0.40(+1.18%)
Feb 09, 2024	33.31	33.85	32.94	33.84	86,676	+0.51(+1.53%)
Feb 08, 2024	32.65	33.33	32.43	33.33	112,393	+0.65(+1.99%)
Feb 07, 2024	32.57	32.68	32.16	32.68	101,318	+0.22(+0.68%)
Feb 06, 2024	32.38	32.80	32.24	32.46	89,368	+0.11(+0.34%)
Feb 05, 2024	32.66	32.85	31.93	32.35	88,498	-0.51(-1.55%)
Feb 02, 2024	32.78	33.01	32.22	32.86	111,437	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.