CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.86	83.80	80.91	83.60	8,634,758	+4.95(+6.29%)
Feb 28, 2024	77.66	78.65	77.13	78.65	5,587,294	+0.94(+1.21%)
Feb 27, 2024	78.36	78.50	77.38	77.71	3,890,350	-1.04(-1.32%)
Feb 26, 2024	78.34	78.83	78.14	78.75	2,798,407	+0.30(+0.38%)
Feb 23, 2024	78.13	78.74	77.80	78.45	2,772,528	+0.94(+1.22%)
Feb 22, 2024	76.88	77.82	76.76	77.51	5,462,206	+0.49(+0.63%)
Feb 21, 2024	77.28	78.04	76.31	77.02	4,127,959	+0.10(+0.13%)
Feb 20, 2024	78.01	78.01	76.51	76.92	3,789,861	-0.01(-0.01%)
Feb 16, 2024	76.23	77.30	75.68	76.93	3,302,239	+1.43(+1.89%)
Feb 15, 2024	74.66	75.61	74.47	75.50	4,464,855	+1.39(+1.87%)
Feb 14, 2024	72.70	74.25	72.65	74.12	3,690,726	+2.31(+3.22%)
Feb 13, 2024	71.92	72.45	71.24	71.81	3,196,805	-1.41(-1.92%)
Feb 12, 2024	73.01	73.74	72.88	73.21	2,953,327	+0.05(+0.07%)
Feb 09, 2024	74.31	74.40	72.88	73.16	3,657,673	-0.85(-1.15%)
Feb 08, 2024	73.76	74.74	73.56	74.02	4,038,829	-0.06(-0.08%)
Feb 07, 2024	72.61	74.10	72.61	74.08	4,125,321	+1.31(+1.80%)
Feb 06, 2024	72.24	72.92	72.10	72.77	3,102,391	+0.78(+1.09%)
Feb 05, 2024	72.13	72.29	71.24	71.98	3,917,970	-0.62(-0.86%)
Feb 02, 2024	71.50	72.90	71.50	72.61	3,332,913	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.