Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.272	8.537	8.259	8.493	643,615	+0.21(+2.53%)
Feb 27, 2003	8.376	8.432	8.167	8.284	875,459	-0.03(-0.37%)
Feb 26, 2003	8.228	8.506	8.191	8.315	812,996	+0.09(+1.05%)
Feb 25, 2003	8.352	8.561	8.105	8.228	1,420,918	-0.04(-0.52%)
Feb 24, 2003	8.543	8.641	8.272	8.272	951,875	-0.17(-2.04%)
Feb 21, 2003	8.728	8.728	8.364	8.444	1,558,175	-0.23(-2.70%)
Feb 20, 2003	8.574	8.777	8.512	8.678	2,146,628	+0.26(+3.07%)
Feb 19, 2003	8.309	8.580	8.259	8.419	1,246,508	+0.17(+2.09%)
Feb 18, 2003	8.087	8.302	7.951	8.247	1,461,965	+0.05(+0.60%)
Feb 14, 2003	8.493	8.537	8.167	8.198	1,307,511	-0.41(-4.73%)
Feb 13, 2003	8.352	8.660	8.204	8.604	2,210,552	+0.48(+5.92%)
Feb 12, 2003	8.413	8.413	8.068	8.124	1,708,574	-0.34(-4.01%)
Feb 11, 2003	8.074	8.506	8.056	8.463	1,654,223	+0.33(+4.02%)
Feb 10, 2003	8.641	8.697	8.136	8.136	1,733,397	-0.45(-5.24%)
Feb 07, 2003	8.567	8.814	8.456	8.586	1,440,549	+0.01(+0.14%)
Feb 06, 2003	8.913	8.962	8.537	8.574	2,387,396	-0.28(-3.13%)
Feb 05, 2003	9.270	9.332	8.691	8.851	2,372,145	-0.45(-4.84%)
Feb 04, 2003	9.276	9.369	9.227	9.301	2,028,516	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.