Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.955	9.054	8.881	8.900	1,522,783	-0.09(-1.03%)
Feb 25, 2005	8.918	9.041	8.826	8.992	741,231	+0.07(+0.83%)
Feb 24, 2005	8.998	9.041	8.888	8.918	1,061,038	-0.04(-0.41%)
Feb 23, 2005	8.869	8.955	8.740	8.955	1,083,638	-0.02(-0.27%)
Feb 22, 2005	8.808	9.041	8.808	8.980	1,612,856	+0.40(+4.66%)
Feb 18, 2005	8.568	8.623	8.469	8.580	749,197	-0.02(-0.29%)
Feb 17, 2005	8.383	8.605	8.359	8.605	1,154,688	+0.26(+3.10%)
Feb 16, 2005	8.383	8.389	8.205	8.346	883,981	-0.08(-0.95%)
Feb 15, 2005	8.229	8.605	8.229	8.426	2,396,685	+0.20(+2.39%)
Feb 14, 2005	8.002	8.236	7.977	8.229	1,658,055	+0.34(+4.37%)
Feb 11, 2005	7.867	7.977	7.836	7.885	1,165,744	+0.08(+1.02%)
Feb 10, 2005	7.442	7.842	7.442	7.805	3,335,296	+0.42(+5.75%)
Feb 09, 2005	7.399	7.455	7.362	7.381	2,124,515	-0.07(-0.99%)
Feb 08, 2005	7.590	7.590	7.424	7.455	2,186,623	-0.13(-1.70%)
Feb 07, 2005	7.811	7.903	7.578	7.584	1,197,611	-0.25(-3.22%)
Feb 04, 2005	7.860	7.903	7.725	7.836	622,543	-0.04(-0.55%)
Feb 03, 2005	7.879	7.879	7.762	7.879	577,994	-0.09(-1.16%)
Feb 02, 2005	7.990	8.008	7.910	7.971	535,884	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.