Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	43.29	43.29	41.56	42.32	3,794,762	-0.84(-1.94%)
Feb 28, 2008	42.74	43.39	42.40	43.15	3,469,065	+0.65(+1.52%)
Feb 27, 2008	41.82	42.62	41.40	42.51	4,127,854	+1.06(+2.55%)
Feb 26, 2008	39.98	41.60	39.98	41.45	2,445,228	+0.81(+1.98%)
Feb 25, 2008	40.55	40.67	39.21	40.64	2,924,139	+0.51(+1.27%)
Feb 22, 2008	40.66	40.66	38.58	40.13	5,069,320	-0.29(-0.72%)
Feb 21, 2008	41.18	42.13	40.25	40.42	5,907,022	-0.65(-1.57%)
Feb 20, 2008	39.78	41.30	39.78	41.07	4,407,847	+0.84(+2.08%)
Feb 19, 2008	39.27	40.46	39.23	40.23	4,140,160	+1.73(+4.51%)
Feb 18, 2008	39.06	39.20	38.16	38.50	0	+0.00(+0.00%)
Feb 15, 2008	39.06	39.20	38.16	38.50	3,991,722	+0.04(+0.11%)
Feb 14, 2008	39.04	39.27	38.34	38.45	3,412,771	-0.35(-0.90%)
Feb 13, 2008	38.87	38.87	37.86	38.80	3,533,492	+0.20(+0.53%)
Feb 12, 2008	39.15	39.92	38.44	38.60	3,888,866	-0.92(-2.32%)
Feb 11, 2008	39.18	39.73	38.33	39.52	3,161,167	+0.44(+1.12%)
Feb 08, 2008	37.84	39.52	37.73	39.08	4,332,664	+1.73(+4.64%)
Feb 07, 2008	36.90	37.68	36.39	37.35	3,827,806	+0.46(+1.23%)
Feb 06, 2008	36.71	37.81	36.71	36.89	4,267,472	+0.97(+2.69%)
Feb 05, 2008	36.05	36.88	35.93	35.93	4,464,434	-1.23(-3.31%)
Feb 04, 2008	37.60	37.99	37.05	37.16	4,695,792	-1.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.