Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.43	23.03	22.27	22.46	2,550,224	+0.03(+0.12%)
Feb 26, 2015	22.81	22.84	22.23	22.43	2,733,323	+0.12(+0.53%)
Feb 25, 2015	21.49	22.39	21.41	22.31	3,401,759	+1.09(+5.14%)
Feb 24, 2015	21.16	21.50	20.88	21.22	2,134,842	-0.17(-0.81%)
Feb 23, 2015	20.91	21.66	20.80	21.39	2,969,953	+0.30(+1.42%)
Feb 20, 2015	21.66	22.00	21.08	21.09	4,282,792	-0.38(-1.78%)
Feb 19, 2015	22.18	22.29	21.39	21.48	3,042,347	-0.70(-3.16%)
Feb 18, 2015	22.01	22.31	21.29	22.18	4,884,000	+0.42(+1.91%)
Feb 17, 2015	21.97	22.34	21.70	21.76	3,789,861	-0.89(-3.93%)
Feb 13, 2015	22.77	22.65	22.65	22.65	3,831,326	+0.07(+0.31%)
Feb 12, 2015	22.23	22.98	22.01	22.58	5,308,058	+1.21(+5.65%)
Feb 11, 2015	21.70	21.82	21.16	21.37	3,838,510	-0.47(-2.13%)
Feb 10, 2015	21.94	22.07	21.54	21.84	3,020,856	-0.45(-2.03%)
Feb 09, 2015	22.16	22.44	22.04	22.29	3,102,019	+0.35(+1.61%)
Feb 06, 2015	22.96	23.20	21.66	21.93	6,254,402	-2.07(-8.62%)
Feb 05, 2015	23.53	24.16	23.46	24.00	3,134,065	+0.31(+1.32%)
Feb 04, 2015	23.75	23.95	23.33	23.69	3,114,301	+0.24(+1.01%)
Feb 03, 2015	23.50	24.00	23.07	23.45	4,370,183	-0.56(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.