Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.42	32.76	32.32	32.56	1,970,699	+0.18(+0.57%)
Feb 27, 2019	32.93	33.00	32.17	32.38	1,846,504	-0.57(-1.73%)
Feb 26, 2019	32.84	33.06	32.39	32.95	1,489,615	+0.02(+0.07%)
Feb 25, 2019	33.07	33.30	32.91	32.93	1,344,939	-0.25(-0.76%)
Feb 22, 2019	33.01	33.50	32.94	33.18	1,279,473	+0.14(+0.44%)
Feb 21, 2019	33.19	33.19	32.79	33.03	1,983,160	-0.28(-0.85%)
Feb 20, 2019	33.13	33.75	32.75	33.31	2,228,725	+0.34(+1.02%)
Feb 19, 2019	33.22	33.63	32.90	32.98	2,896,459	+0.12(+0.37%)
Feb 15, 2019	32.31	32.89	31.97	32.86	2,209,831	+0.97(+3.06%)
Feb 14, 2019	31.59	31.95	31.46	31.88	1,407,651	+0.18(+0.58%)
Feb 13, 2019	31.85	32.30	31.65	31.70	929,792	-0.30(-0.93%)
Feb 12, 2019	32.53	32.73	31.48	32.00	2,503,509	-0.41(-1.27%)
Feb 11, 2019	32.62	32.85	32.39	32.41	950,014	-0.61(-1.85%)
Feb 08, 2019	32.66	33.18	32.66	33.02	907,513	+0.38(+1.17%)
Feb 07, 2019	32.71	32.96	32.42	32.64	992,223	-0.10(-0.30%)
Feb 06, 2019	32.93	33.24	32.68	32.74	879,875	-0.57(-1.71%)
Feb 05, 2019	33.19	33.32	32.89	33.31	818,690	+0.13(+0.39%)
Feb 04, 2019	32.53	33.26	32.29	33.18	1,140,920	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.