Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.29	42.89	41.82	42.54	3,089,186	+0.96(+2.30%)
Feb 27, 2023	41.27	41.92	41.27	41.59	2,987,421	+0.47(+1.14%)
Feb 24, 2023	40.52	41.14	40.27	41.12	3,353,494	+0.03(+0.07%)
Feb 23, 2023	41.03	41.74	40.95	41.09	3,487,539	-0.01(-0.02%)
Feb 22, 2023	41.91	41.91	40.75	41.10	4,107,598	-1.00(-2.37%)
Feb 21, 2023	41.69	42.65	41.56	42.09	5,541,606	+0.24(+0.58%)
Feb 17, 2023	42.36	42.46	40.32	41.85	11,502,351	-2.78(-6.23%)
Feb 16, 2023	43.95	44.85	43.09	44.63	3,479,101	+0.14(+0.31%)
Feb 15, 2023	45.24	45.27	44.00	44.49	4,117,496	-1.71(-3.70%)
Feb 14, 2023	46.07	46.85	45.62	46.20	2,107,118	-0.21(-0.45%)
Feb 13, 2023	46.08	46.64	45.75	46.41	1,383,988	+0.04(+0.08%)
Feb 10, 2023	46.99	46.99	46.02	46.38	2,121,681	-0.28(-0.60%)
Feb 09, 2023	48.30	48.54	46.49	46.66	2,608,109	-1.04(-2.18%)
Feb 08, 2023	47.97	48.05	47.42	47.70	1,699,839	-0.09(-0.19%)
Feb 07, 2023	47.60	48.34	47.22	47.79	2,388,792	+0.32(+0.67%)
Feb 06, 2023	47.27	47.69	46.71	47.47	3,586,115	+0.00(+0.00%)
Feb 03, 2023	48.42	48.68	47.16	47.47	4,458,458	-2.28(-4.59%)
Feb 02, 2023	51.67	51.78	49.67	49.75	3,369,606	-2.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.