Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.06	16.34	15.68	16.14	3,649,034	+0.03(+0.18%)
Feb 27, 2007	16.07	16.44	15.93	16.11	2,766,386	-0.36(-2.19%)
Feb 26, 2007	16.76	16.80	16.35	16.48	1,810,546	-0.26(-1.55%)
Feb 23, 2007	16.50	16.80	16.50	16.73	2,752,517	+0.02(+0.13%)
Feb 22, 2007	16.73	16.89	16.56	16.71	3,101,748	+0.05(+0.30%)
Feb 21, 2007	16.42	16.70	16.28	16.66	3,476,637	+0.23(+1.40%)
Feb 20, 2007	16.06	16.52	16.06	16.43	2,840,865	+0.30(+1.83%)
Feb 16, 2007	15.98	16.14	15.86	16.14	2,233,247	+0.15(+0.95%)
Feb 15, 2007	15.93	16.02	15.76	15.98	2,414,243	+0.02(+0.14%)
Feb 14, 2007	15.93	16.04	15.83	15.96	2,222,117	+0.06(+0.36%)
Feb 13, 2007	15.40	16.06	15.36	15.91	3,780,127	+0.51(+3.33%)
Feb 12, 2007	15.36	15.51	15.36	15.39	1,391,501	-0.01(-0.09%)
Feb 09, 2007	15.78	15.86	15.34	15.41	4,105,752	-0.44(-2.78%)
Feb 08, 2007	15.36	15.97	15.21	15.85	3,771,223	+0.30(+1.95%)
Feb 07, 2007	15.82	16.01	15.44	15.54	1,699,554	-0.25(-1.55%)
Feb 06, 2007	15.83	15.88	15.63	15.79	2,409,943	-0.03(-0.18%)
Feb 05, 2007	15.79	15.90	15.71	15.82	4,122,534	+0.03(+0.18%)
Feb 02, 2007	15.63	15.85	15.52	15.79	2,892,598	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.