Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	130.38	130.95	128.48	129.01	5,376,723	-0.77(-0.59%)
Feb 25, 2011	128.94	130.38	128.53	129.79	5,899,131	+1.32(+1.03%)
Feb 24, 2011	127.49	128.83	126.80	128.47	5,883,127	+0.28(+0.21%)
Feb 23, 2011	127.83	129.53	127.15	128.19	5,802,595	+0.12(+0.09%)
Feb 22, 2011	130.22	130.27	127.61	128.07	6,931,076	-4.01(-3.04%)
Feb 18, 2011	131.30	132.29	131.15	132.08	4,743,215	+0.69(+0.53%)
Feb 17, 2011	132.47	132.59	131.26	131.39	5,659,005	-1.30(-0.98%)
Feb 16, 2011	132.49	133.54	132.05	132.69	5,863,928	+0.71(+0.54%)
Feb 15, 2011	131.52	132.40	131.12	131.98	5,121,892	+0.31(+0.23%)
Feb 14, 2011	130.60	131.89	130.09	131.67	4,514,792	+0.68(+0.52%)
Feb 11, 2011	129.78	131.81	129.54	131.00	5,420,939	+0.63(+0.48%)
Feb 10, 2011	129.81	130.99	129.44	130.37	5,427,604	-0.12(-0.09%)
Feb 09, 2011	132.23	132.23	129.43	130.49	7,212,137	-2.00(-1.51%)
Feb 08, 2011	131.28	132.62	130.68	132.48	6,005,276	+1.12(+0.85%)
Feb 07, 2011	129.53	132.13	129.38	131.37	6,412,169	+1.81(+1.40%)
Feb 04, 2011	129.60	129.68	127.93	129.56	4,269,323	+0.15(+0.12%)
Feb 03, 2011	129.68	129.68	127.21	129.41	5,994,351	-0.32(-0.25%)
Feb 02, 2011	129.81	130.98	129.06	129.73	3,800,390	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.