Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	126.44	126.89	125.23	126.25	6,520,411	-0.06(-0.05%)
Feb 26, 2016	125.87	127.76	125.27	126.31	7,047,224	+1.68(+1.35%)
Feb 25, 2016	122.74	125.32	122.09	124.63	5,110,592	+2.26(+1.85%)
Feb 24, 2016	120.28	122.44	117.91	122.37	6,795,942	+0.55(+0.45%)
Feb 23, 2016	124.42	124.46	121.10	121.82	5,054,645	-3.26(-2.61%)
Feb 22, 2016	125.43	126.09	124.61	125.08	5,097,185	+1.58(+1.28%)
Feb 19, 2016	123.58	124.19	122.26	123.50	6,253,644	-0.69(-0.56%)
Feb 18, 2016	127.15	127.78	123.89	124.19	7,012,759	-2.70(-2.13%)
Feb 17, 2016	126.78	127.67	126.36	126.89	6,636,090	+1.61(+1.29%)
Feb 16, 2016	125.77	126.51	123.96	125.28	12,129,603	+2.43(+1.98%)
Feb 12, 2016	120.85	122.85	122.85	122.85	10,716,679	+4.57(+3.87%)
Feb 11, 2016	120.56	121.40	116.90	118.28	12,193,900	-5.50(-4.44%)
Feb 10, 2016	126.10	128.94	123.76	123.77	9,050,767	-0.86(-0.69%)
Feb 09, 2016	122.34	126.06	121.98	124.63	8,228,467	-0.84(-0.67%)
Feb 08, 2016	129.32	129.32	122.11	125.47	10,322,981	-6.07(-4.61%)
Feb 05, 2016	132.47	134.26	130.89	131.54	5,467,122	-0.02(-0.01%)
Feb 04, 2016	128.04	132.78	127.79	131.56	5,439,453	+3.20(+2.50%)
Feb 03, 2016	128.20	129.33	123.59	128.35	7,010,066	+0.82(+0.65%)
Feb 02, 2016	131.99	131.99	126.23	127.53	7,501,494	-6.68(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.