Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.35	25.96	25.14	25.15	2,638,815	-0.25(-0.99%)
Feb 27, 2002	25.17	25.68	25.05	25.40	2,146,639	+0.26(+1.03%)
Feb 26, 2002	25.25	25.35	24.97	25.15	2,011,029	+0.11(+0.43%)
Feb 25, 2002	24.64	25.14	24.64	25.04	2,393,493	+0.48(+1.96%)
Feb 22, 2002	24.32	24.64	24.13	24.56	2,026,345	+0.29(+1.21%)
Feb 21, 2002	24.58	24.76	24.26	24.26	1,693,308	-0.49(-1.97%)
Feb 20, 2002	24.06	24.82	23.89	24.75	3,025,316	+0.83(+3.48%)
Feb 19, 2002	24.06	24.42	23.87	23.92	2,415,769	-0.50(-2.06%)
Feb 18, 2002	25.22	25.22	24.10	24.42	4,625,897	+0.00(+0.00%)
Feb 15, 2002	25.22	25.22	24.10	24.42	4,625,897	-0.80(-3.19%)
Feb 14, 2002	25.27	25.33	24.75	25.22	2,265,541	+0.11(+0.46%)
Feb 13, 2002	24.42	25.21	24.38	25.11	4,017,882	+0.86(+3.55%)
Feb 12, 2002	24.42	24.61	24.20	24.25	1,724,077	-0.10(-0.41%)
Feb 11, 2002	24.28	24.60	24.11	24.35	2,252,035	+0.12(+0.50%)
Feb 08, 2002	23.98	24.34	23.98	24.23	4,010,642	+0.24(+1.02%)
Feb 07, 2002	23.70	24.42	23.53	23.98	5,649,930	+0.85(+3.70%)
Feb 06, 2002	22.98	23.54	22.29	23.13	6,986,532	-0.47(-1.98%)
Feb 05, 2002	23.34	24.17	23.20	23.59	3,316,862	+0.25(+1.08%)
Feb 04, 2002	23.59	23.62	23.23	23.34	3,082,121	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.