Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.93	24.23	23.89	23.90	8,246,242	-0.06(-0.25%)
Feb 28, 2012	23.82	24.00	23.64	23.96	4,282,504	+0.11(+0.45%)
Feb 27, 2012	23.67	23.92	23.58	23.85	3,282,777	+0.01(+0.03%)
Feb 24, 2012	23.99	24.07	23.81	23.84	3,774,934	-0.17(-0.73%)
Feb 23, 2012	23.92	24.14	23.89	24.02	4,487,303	+0.09(+0.38%)
Feb 22, 2012	23.95	24.08	23.82	23.93	5,401,461	-0.07(-0.29%)
Feb 21, 2012	23.86	24.03	23.74	23.99	4,560,992	+0.13(+0.54%)
Feb 17, 2012	23.77	24.02	23.72	23.86	4,942,765	+0.20(+0.84%)
Feb 16, 2012	23.49	23.72	23.49	23.67	4,012,923	+0.17(+0.71%)
Feb 15, 2012	23.76	23.80	23.42	23.50	4,492,228	-0.18(-0.77%)
Feb 14, 2012	23.61	23.70	23.41	23.68	6,047,442	-0.01(-0.03%)
Feb 13, 2012	23.89	23.94	23.58	23.69	5,697,903	+0.14(+0.61%)
Feb 10, 2012	23.37	23.56	23.25	23.55	6,293,082	+0.05(+0.19%)
Feb 09, 2012	23.61	23.71	23.22	23.50	6,433,148	-0.07(-0.29%)
Feb 08, 2012	23.42	23.66	23.36	23.57	7,541,782	+0.12(+0.52%)
Feb 07, 2012	23.17	23.51	23.06	23.45	7,070,806	+0.16(+0.69%)
Feb 06, 2012	23.26	23.41	23.13	23.29	5,987,387	-0.05(-0.20%)
Feb 03, 2012	23.26	23.38	23.10	23.33	6,219,655	+0.30(+1.32%)
Feb 02, 2012	23.22	23.38	22.91	23.03	15,064,485	+0.75(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.