Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.78	125.16	123.37	124.47	2,082,603	-0.16(-0.13%)
Feb 27, 2023	126.75	127.26	124.19	124.64	1,911,723	-1.69(-1.34%)
Feb 24, 2023	125.86	126.75	124.81	126.33	1,422,519	-0.25(-0.20%)
Feb 23, 2023	128.35	129.06	125.47	126.58	1,373,711	-1.37(-1.07%)
Feb 22, 2023	129.80	129.80	127.79	127.95	1,499,440	-1.09(-0.84%)
Feb 21, 2023	129.04	129.56	127.49	129.04	1,883,989	-0.61(-0.47%)
Feb 17, 2023	131.26	131.47	129.26	129.65	1,520,821	-1.97(-1.50%)
Feb 16, 2023	130.56	133.46	130.31	131.62	1,603,236	-0.05(-0.04%)
Feb 15, 2023	129.06	131.95	128.98	131.67	1,362,823	+2.03(+1.56%)
Feb 14, 2023	130.92	131.44	128.63	129.64	1,329,594	-1.41(-1.08%)
Feb 13, 2023	130.24	131.79	130.12	131.05	1,266,409	+1.06(+0.81%)
Feb 10, 2023	128.25	130.22	127.83	130.00	1,449,679	+1.78(+1.39%)
Feb 09, 2023	132.00	132.32	127.06	128.22	1,918,725	-3.14(-2.39%)
Feb 08, 2023	130.56	132.72	130.43	131.36	1,545,095	+0.10(+0.08%)
Feb 07, 2023	129.33	132.15	128.70	131.26	1,555,433	+1.67(+1.29%)
Feb 06, 2023	126.05	129.64	125.46	129.59	2,326,730	+3.50(+2.78%)
Feb 03, 2023	126.49	126.94	123.32	126.08	1,834,113	-0.54(-0.42%)
Feb 02, 2023	120.00	126.83	118.16	126.62	4,183,662	+3.58(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.