Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.84	50.17	49.23	49.37	5,715,243	-0.45(-0.91%)
Feb 28, 2012	50.79	50.93	49.61	49.82	5,864,765	-0.79(-1.56%)
Feb 27, 2012	50.49	51.28	50.25	50.61	4,833,634	-0.03(-0.05%)
Feb 24, 2012	50.62	51.08	50.17	50.64	4,004,847	+0.07(+0.13%)
Feb 23, 2012	50.37	50.65	49.69	50.57	5,450,678	+0.22(+0.44%)
Feb 22, 2012	50.46	50.90	50.07	50.35	4,389,823	-0.32(-0.62%)
Feb 21, 2012	50.98	51.01	50.38	50.66	5,088,981	+0.19(+0.37%)
Feb 17, 2012	51.28	51.36	50.08	50.48	8,670,563	-0.05(-0.09%)
Feb 16, 2012	49.24	50.79	49.09	50.52	15,106,819	+2.24(+4.63%)
Feb 15, 2012	45.92	48.63	45.53	48.29	19,024,978	+3.23(+7.17%)
Feb 14, 2012	44.31	45.59	44.28	45.05	6,705,596	+0.85(+1.92%)
Feb 13, 2012	44.43	44.64	43.62	44.21	4,852,823	+0.67(+1.53%)
Feb 10, 2012	43.27	43.95	43.19	43.54	5,311,962	-1.06(-2.39%)
Feb 09, 2012	44.65	45.02	43.92	44.60	4,787,228	-0.02(-0.05%)
Feb 08, 2012	44.62	44.88	43.95	44.62	4,614,389	+0.16(+0.36%)
Feb 07, 2012	43.24	44.62	42.86	44.46	5,470,950	+1.05(+2.42%)
Feb 06, 2012	42.54	43.52	42.30	43.41	6,947,916	+0.67(+1.58%)
Feb 03, 2012	43.64	43.67	42.66	42.74	6,054,638	-0.31(-0.72%)
Feb 02, 2012	43.01	43.39	42.45	43.05	5,697,921	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.