Mettler-Toledo International (NY: MTD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	98.41	99.72	98.41	99.41	139,924	+0.62(+0.63%)
Feb 25, 2010	98.01	98.92	97.11	98.79	137,601	+0.24(+0.24%)
Feb 24, 2010	98.21	99.35	98.00	98.55	169,578	+0.19(+0.19%)
Feb 23, 2010	98.45	98.67	97.80	98.36	248,064	+0.00(+0.00%)
Feb 22, 2010	98.31	98.43	97.44	98.36	243,462	+0.93(+0.95%)
Feb 19, 2010	95.63	97.51	95.09	97.43	245,597	+1.43(+1.49%)
Feb 18, 2010	96.31	96.54	95.84	96.00	180,137	-0.24(-0.25%)
Feb 17, 2010	95.81	96.45	95.71	96.24	157,688	+0.48(+0.50%)
Feb 16, 2010	94.80	95.77	94.22	95.76	209,610	+1.43(+1.52%)
Feb 12, 2010	93.95	94.33	94.33	94.33	424,800	-0.52(-0.55%)
Feb 11, 2010	93.74	95.03	93.65	94.85	221,338	+0.75(+0.80%)
Feb 10, 2010	95.25	95.67	93.99	94.10	120,045	-1.49(-1.56%)
Feb 09, 2010	95.49	96.18	95.26	95.59	156,715	+1.13(+1.20%)
Feb 08, 2010	96.35	96.98	94.46	94.46	312,349	-2.48(-2.56%)
Feb 05, 2010	96.01	98.45	93.95	96.94	620,353	+0.65(+0.68%)
Feb 04, 2010	99.44	99.94	96.14	96.29	360,998	-3.95(-3.94%)
Feb 03, 2010	97.52	100.30	97.52	100.24	282,019	+2.14(+2.18%)
Feb 02, 2010	97.97	98.95	97.26	98.10	267,482	+0.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.