NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.690	9.790	9.310	9.390	325,700	-0.21(-2.19%)
Feb 25, 2005	9.440	9.680	9.250	9.600	398,600	+0.15(+1.59%)
Feb 24, 2005	9.700	9.760	9.430	9.450	376,800	-0.25(-2.58%)
Feb 23, 2005	9.710	9.719	9.530	9.700	459,400	+0.02(+0.21%)
Feb 22, 2005	9.400	9.700	9.400	9.680	568,200	+0.43(+4.65%)
Feb 18, 2005	9.520	9.569	9.230	9.250	371,600	-0.27(-2.84%)
Feb 17, 2005	9.300	9.520	9.250	9.520	407,000	+0.28(+3.05%)
Feb 16, 2005	8.950	9.340	8.900	9.239	394,600	+0.17(+1.86%)
Feb 15, 2005	9.080	9.090	8.910	9.070	335,600	-0.01(-0.11%)
Feb 14, 2005	9.100	9.170	9.000	9.080	412,000	+0.14(+1.57%)
Feb 11, 2005	8.730	9.260	8.730	8.940	743,100	+0.22(+2.52%)
Feb 10, 2005	8.160	8.720	8.160	8.720	683,300	+0.62(+7.65%)
Feb 09, 2005	7.890	8.170	7.850	8.100	302,100	+0.19(+2.40%)
Feb 08, 2005	7.700	8.000	7.630	7.910	569,200	+0.13(+1.67%)
Feb 07, 2005	7.880	7.940	7.680	7.780	214,700	-0.09(-1.14%)
Feb 04, 2005	7.900	8.020	7.710	7.870	400,400	-0.16(-1.99%)
Feb 03, 2005	7.750	8.250	7.730	8.030	769,800	+0.15(+1.90%)
Feb 02, 2005	7.710	7.980	7.670	7.880	261,300	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.