NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.42	16.70	16.26	16.57	490,500	+0.19(+1.16%)
Feb 27, 2007	16.99	17.15	16.25	16.38	560,700	-0.76(-4.43%)
Feb 26, 2007	16.80	17.17	16.78	17.14	597,599	+0.44(+2.63%)
Feb 23, 2007	16.74	16.82	16.68	16.70	241,400	+0.05(+0.30%)
Feb 22, 2007	16.82	16.85	16.63	16.65	231,600	-0.16(-0.95%)
Feb 21, 2007	16.48	16.99	16.46	16.81	383,400	+0.32(+1.94%)
Feb 20, 2007	16.30	16.50	16.20	16.49	197,600	-0.01(-0.06%)
Feb 16, 2007	16.71	16.71	16.47	16.50	201,200	-0.22(-1.32%)
Feb 15, 2007	16.68	16.74	16.51	16.72	252,400	+0.04(+0.24%)
Feb 14, 2007	16.69	16.82	16.59	16.68	280,164	+0.02(+0.12%)
Feb 13, 2007	16.62	16.71	16.55	16.66	213,715	+0.04(+0.24%)
Feb 12, 2007	16.48	16.62	16.35	16.62	440,740	+0.05(+0.30%)
Feb 09, 2007	16.60	16.66	16.55	16.57	313,900	+0.00(+0.00%)
Feb 08, 2007	16.44	16.58	16.42	16.57	303,200	+0.09(+0.55%)
Feb 07, 2007	16.43	16.54	16.34	16.48	351,000	-0.03(-0.18%)
Feb 06, 2007	16.47	16.67	16.31	16.51	654,000	+0.10(+0.61%)
Feb 05, 2007	16.43	16.50	16.35	16.41	255,800	+0.05(+0.31%)
Feb 02, 2007	16.41	16.43	16.25	16.36	289,200	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.