NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.032	4.045	3.950	3.990	1,519,331	-0.08(-1.97%)
Feb 27, 2013	4.140	4.151	4.060	4.070	982,159	-0.10(-2.40%)
Feb 26, 2013	4.000	4.200	3.980	4.170	2,319,378	+0.16(+3.99%)
Feb 25, 2013	4.020	4.060	3.970	4.010	1,690,296	+0.02(+0.50%)
Feb 22, 2013	4.000	4.010	3.920	3.990	1,991,811	-0.01(-0.25%)
Feb 21, 2013	4.030	4.115	3.980	4.000	2,170,289	+0.00(+0.00%)
Feb 20, 2013	4.110	4.138	4.000	4.000	2,823,416	-0.22(-5.21%)
Feb 19, 2013	4.200	4.230	4.110	4.220	2,624,695	+0.05(+1.20%)
Feb 15, 2013	4.260	4.280	4.080	4.170	2,555,289	-0.16(-3.70%)
Feb 14, 2013	4.330	4.410	4.290	4.330	1,492,743	+0.01(+0.23%)
Feb 13, 2013	4.420	4.450	4.300	4.320	923,419	-0.10(-2.26%)
Feb 12, 2013	4.360	4.450	4.330	4.420	760,552	+0.06(+1.38%)
Feb 11, 2013	4.390	4.410	4.330	4.360	1,127,857	-0.12(-2.68%)
Feb 08, 2013	4.490	4.520	4.420	4.480	822,882	-0.01(-0.22%)
Feb 07, 2013	4.480	4.600	4.440	4.490	946,321	-0.05(-1.10%)
Feb 06, 2013	4.540	4.570	4.510	4.540	1,999,262	-0.03(-0.66%)
Feb 04, 2013	4.520	4.590	4.480	4.570	1,027,504	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.