NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.360	5.400	5.160	5.290	2,804,419	+0.01(+0.19%)
Feb 27, 2017	5.780	5.920	5.230	5.280	3,793,390	-0.54(-9.28%)
Feb 24, 2017	6.160	6.160	5.805	5.820	2,063,233	-0.20(-3.32%)
Feb 23, 2017	6.010	6.100	5.940	6.020	2,195,510	+0.14(+2.38%)
Feb 22, 2017	5.900	5.970	5.720	5.880	2,661,048	-0.07(-1.18%)
Feb 21, 2017	5.910	6.060	5.850	5.950	2,353,776	-0.09(-1.49%)
Feb 17, 2017		6.040	6.040	6.040	0	-0.10(-1.63%)
Feb 16, 2017	6.000	6.150	6.000	6.140	2,113,480	+0.17(+2.85%)
Feb 15, 2017	5.950	6.106	5.900	5.970	1,588,818	-0.02(-0.33%)
Feb 14, 2017	6.010	6.099	5.840	5.990	1,908,149	+0.03(+0.50%)
Feb 13, 2017	5.920	6.020	5.885	5.960	1,260,968	-0.02(-0.33%)
Feb 10, 2017	5.800	6.040	5.690	5.980	2,089,450	+0.10(+1.70%)
Feb 09, 2017	5.970	6.120	5.880	5.880	2,165,608	-0.09(-1.51%)
Feb 08, 2017	6.060	6.210	5.900	5.970	3,668,404	+0.07(+1.19%)
Feb 07, 2017	5.750	6.160	5.730	5.900	3,548,162	-0.05(-0.84%)
Feb 06, 2017	5.500	5.990	5.500	5.950	3,688,480	+0.51(+9.37%)
Feb 03, 2017	5.400	5.520	5.375	5.440	1,246,953	+0.01(+0.18%)
Feb 02, 2017	5.580	5.580	5.330	5.430	1,775,265	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.