NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.950	3.995	3.900	3.960	941,020	+0.02(+0.51%)
Feb 27, 2018	4.050	4.070	3.920	3.940	1,474,447	-0.13(-3.19%)
Feb 26, 2018	4.130	4.140	4.020	4.070	928,737	-0.01(-0.25%)
Feb 23, 2018	4.010	4.120	4.000	4.080	843,322	+0.05(+1.24%)
Feb 22, 2018			3.990	4.030	850,079	-0.04(-0.98%)
Feb 21, 2018	4.020	4.200	4.005	4.070	1,523,655	+0.06(+1.50%)
Feb 20, 2018	4.090	4.180	4.000	4.010	1,831,295	-0.16(-3.84%)
Feb 16, 2018		4.170	4.170	4.170	0	+0.01(+0.24%)
Feb 15, 2018	4.130	4.220	4.040	4.160	1,786,036	+0.01(+0.24%)
Feb 14, 2018	3.710	4.190	3.690	4.150	3,788,739	+0.44(+11.86%)
Feb 13, 2018	3.790	3.790	3.660	3.710	752,157	-0.07(-1.85%)
Feb 12, 2018	3.760	3.800	3.654	3.780	1,679,718	+0.18(+5.00%)
Feb 09, 2018	3.690	3.710	3.590	3.600	3,059,582	-0.09(-2.44%)
Feb 08, 2018	3.690	3.780	3.640	3.690	1,876,451	+0.03(+0.82%)
Feb 07, 2018	3.660	3.710	3.600	3.660	1,885,486	-0.06(-1.61%)
Feb 06, 2018	3.690	3.819	3.680	3.720	2,115,751	-0.02(-0.53%)
Feb 05, 2018	3.610	3.740	3.590	3.740	1,722,390	+0.11(+3.03%)
Feb 02, 2018	3.660	3.710	3.610	3.630	2,182,587	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.