NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.910	4.000	3.840	3.970	1,807,903	+0.02(+0.51%)
Feb 27, 2019	3.930	3.970	3.850	3.950	2,447,901	-0.01(-0.25%)
Feb 26, 2019	3.830	3.960	3.760	3.960	1,542,559	+0.09(+2.33%)
Feb 25, 2019	3.930	3.970	3.860	3.870	1,059,956	-0.06(-1.53%)
Feb 22, 2019	3.870	3.950	3.840	3.930	1,883,300	+0.09(+2.34%)
Feb 21, 2019	3.800	3.855	3.680	3.840	2,207,030	+0.01(+0.26%)
Feb 20, 2019	3.830	3.900	3.800	3.830	1,230,473	-0.02(-0.52%)
Feb 19, 2019	3.790	3.880	3.790	3.850	1,550,527	+0.06(+1.58%)
Feb 15, 2019	3.710	3.790	3.640	3.790	1,143,400	+0.07(+1.88%)
Feb 14, 2019	3.660	3.720	3.620	3.720	891,041	+0.08(+2.20%)
Feb 13, 2019	3.520	3.660	3.515	3.640	1,345,357	+0.08(+2.25%)
Feb 12, 2019	3.670	3.670	3.540	3.560	615,986	-0.07(-1.93%)
Feb 11, 2019	3.700	3.710	3.620	3.630	733,045	-0.07(-1.89%)
Feb 08, 2019	3.690	3.730	3.660	3.700	516,500	+0.02(+0.54%)
Feb 07, 2019	3.750	3.770	3.660	3.680	703,574	-0.07(-1.87%)
Feb 06, 2019	3.760	3.860	3.725	3.750	658,352	-0.07(-1.83%)
Feb 05, 2019	3.890	3.890	3.770	3.820	658,633	-0.04(-1.04%)
Feb 04, 2019	3.810	3.900	3.790	3.860	1,720,223	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.