Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.74	13.79	13.61	13.75	331,746	+0.06(+0.45%)
Feb 27, 2007	13.88	13.88	13.65	13.68	274,433	-0.27(-1.92%)
Feb 26, 2007	14.29	14.43	13.90	13.95	421,690	-0.29(-2.05%)
Feb 23, 2007	13.98	14.37	13.94	14.24	1,110,283	+0.44(+3.20%)
Feb 22, 2007	14.58	14.58	13.37	13.80	1,754,113	-0.85(-5.82%)
Feb 21, 2007	14.64	14.70	14.55	14.66	357,683	-0.07(-0.49%)
Feb 20, 2007	14.80	14.89	14.59	14.73	412,486	-0.09(-0.63%)
Feb 16, 2007	14.42	15.12	14.42	14.82	540,081	+0.39(+2.68%)
Feb 15, 2007	14.46	14.50	14.26	14.43	545,101	-0.02(-0.17%)
Feb 14, 2007	14.44	14.54	14.35	14.46	649,310	+0.02(+0.17%)
Feb 13, 2007	14.12	14.46	14.10	14.43	366,857	+0.29(+2.04%)
Feb 12, 2007	13.96	14.19	13.72	14.14	398,827	+0.28(+2.02%)
Feb 09, 2007	13.86	14.05	13.82	13.86	97,473	-0.05(-0.40%)
Feb 08, 2007	13.96	13.99	13.90	13.92	119,646	-0.06(-0.46%)
Feb 07, 2007	14.00	14.04	13.94	13.98	176,540	-0.02(-0.14%)
Feb 06, 2007	14.01	14.05	13.87	14.00	193,274	-0.05(-0.34%)
Feb 05, 2007	14.22	14.28	13.97	14.05	388,640	-0.18(-1.29%)
Feb 02, 2007	14.23	14.31	14.12	14.23	373,162	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.