Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.09	15.21	14.87	15.11	309,061	-0.01(-0.05%)
Feb 25, 2010	14.91	15.12	14.77	15.12	337,479	+0.24(+1.60%)
Feb 24, 2010	14.34	14.94	14.34	14.88	603,029	+0.48(+3.30%)
Feb 23, 2010	14.24	14.43	14.24	14.40	783,419	+0.19(+1.32%)
Feb 22, 2010	14.09	14.33	13.98	14.22	1,214,716	+0.22(+1.60%)
Feb 19, 2010	14.04	14.14	13.94	13.99	1,272,269	-0.05(-0.36%)
Feb 18, 2010	14.50	14.50	14.04	14.04	1,699,239	-0.37(-2.55%)
Feb 17, 2010	14.51	14.63	14.35	14.41	1,650,027	-0.12(-0.79%)
Feb 16, 2010	14.54	14.81	14.17	14.53	415,790	+0.34(+2.38%)
Feb 12, 2010	14.20	14.19	14.19	14.19	567,965	-0.01(-0.05%)
Feb 11, 2010	14.25	14.40	14.04	14.20	814,109	+0.00(+0.00%)
Feb 10, 2010	14.04	14.20	13.78	14.20	971,424	+0.10(+0.71%)
Feb 09, 2010	14.49	14.49	13.99	14.10	1,204,364	-0.24(-1.70%)
Feb 08, 2010	14.52	14.68	14.23	14.34	945,387	-0.27(-1.82%)
Feb 05, 2010	14.64	14.66	14.35	14.60	852,165	-0.01(-0.10%)
Feb 04, 2010	14.92	14.92	14.50	14.62	927,525	-0.34(-2.30%)
Feb 03, 2010	15.03	15.10	14.95	14.96	183,081	-0.14(-0.95%)
Feb 02, 2010	15.04	15.22	14.96	15.11	300,212	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.