Atmos Energy Corp (NY: ATO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.47	111.37	108.98	109.03	1,106,347	-2.02(-1.82%)
Feb 27, 2023	112.21	113.05	110.59	111.05	510,085	-0.82(-0.73%)
Feb 24, 2023	110.97	112.27	110.40	111.87	533,246	-0.39(-0.34%)
Feb 23, 2023	112.22	112.87	111.53	112.26	559,829	+0.49(+0.44%)
Feb 22, 2023	111.94	113.09	111.49	111.77	788,079	-0.40(-0.35%)
Feb 21, 2023	112.69	113.15	112.07	112.16	853,144	-1.03(-0.91%)
Feb 17, 2023	112.08	113.94	111.79	113.19	1,265,383	+1.37(+1.23%)
Feb 16, 2023	110.82	112.25	109.58	111.82	837,766	-0.46(-0.41%)
Feb 15, 2023	110.35	112.32	109.89	112.28	785,469	+1.09(+0.98%)
Feb 14, 2023	112.20	112.64	110.52	111.19	574,573	-1.00(-0.89%)
Feb 13, 2023	111.66	112.39	111.34	112.18	602,523	+0.54(+0.48%)
Feb 10, 2023	110.01	111.67	109.89	111.65	710,723	+1.58(+1.44%)
Feb 09, 2023	111.84	112.85	109.97	110.06	745,724	-1.78(-1.59%)
Feb 08, 2023	112.95	113.76	110.29	111.84	1,011,196	-0.43(-0.38%)
Feb 07, 2023	112.48	112.71	110.85	112.27	830,614	-0.71(-0.63%)
Feb 06, 2023	112.60	113.22	111.30	112.98	675,600	+0.43(+0.38%)
Feb 03, 2023	114.21	114.81	110.82	112.55	1,176,994	-2.27(-1.97%)
Feb 02, 2023	114.62	116.63	114.00	114.81	1,353,371	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.