Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.74	46.84	45.74	46.44	689,155	+0.78(+1.70%)
Feb 27, 2002	45.79	46.25	45.21	45.67	686,262	-0.03(-0.06%)
Feb 26, 2002	46.08	46.59	45.59	45.70	731,461	-0.10(-0.22%)
Feb 25, 2002	44.64	45.92	44.64	45.80	660,492	+1.15(+2.58%)
Feb 22, 2002	43.79	44.88	43.76	44.64	716,716	+0.69(+1.57%)
Feb 21, 2002	43.90	44.61	43.74	43.95	433,668	+0.05(+0.12%)
Feb 20, 2002	43.66	44.00	43.36	43.90	480,383	+0.28(+0.63%)
Feb 19, 2002	45.14	45.24	43.49	43.63	402,248	-1.70(-3.75%)
Feb 18, 2002	44.79	46.15	44.79	45.33	685,573	+0.00(+0.00%)
Feb 15, 2002	44.79	46.15	44.79	45.33	684,195	+0.54(+1.20%)
Feb 14, 2002	44.27	44.79	43.98	44.79	529,992	+0.36(+0.80%)
Feb 13, 2002	44.05	44.69	44.05	44.43	482,312	+0.47(+1.07%)
Feb 12, 2002	43.47	44.19	43.00	43.96	546,666	+0.60(+1.39%)
Feb 11, 2002	43.50	44.01	42.71	43.36	744,552	-0.25(-0.58%)
Feb 08, 2002	42.77	43.61	42.48	43.61	698,526	+1.02(+2.40%)
Feb 07, 2002	42.27	42.62	41.95	42.59	513,869	+0.30(+0.72%)
Feb 06, 2002	42.02	42.63	41.91	42.28	938,580	+0.03(+0.07%)
Feb 05, 2002	41.54	42.28	41.00	42.26	712,582	+0.53(+1.27%)
Feb 04, 2002	43.03	43.03	41.65	41.73	561,825	-0.97(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.